Chengdu Zhonghuan Flow Controls Mfg

中寰股份 BJ920260 Forward-adjusted BSE

8.05 0.00 (0.00%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.11

High

8.16

Low

8.04

Prev close

8.05

Amplitude

1.49%

Volume

314.1K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.13

MA10

8.17

MA20

8.33

MA60

8.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.11	8.16	8.04	8.05	314K
2	2026-09-29	8.01	8.18	7.88	8.05	479K
3	2026-09-28	8.12	8.18	7.98	8.05	495K
4	2026-09-24	8.29	8.29	8.08	8.20	327K
5	2026-09-23	8.29	8.37	8.18	8.29	365K
6	2026-09-22	8.40	8.40	8.18	8.32	378K
7	2026-09-21	8.23	8.40	8.11	8.33	500K
8	2026-09-18	8.10	8.25	8.08	8.22	530K
9	2026-09-17	8.09	8.18	7.99	8.11	499K
10	2026-09-16	8.02	8.14	7.92	8.12	373K
11	2026-09-15	8.21	8.26	8.00	8.04	420K
12	2026-09-14	8.25	8.32	8.15	8.27	649K

Data range

6.85 13.5% 15.76

High/low over the last 250 trading days, and where the price sits.

← Stocks