ShanDong Inov Polyurethane

一诺威 BJ920261 Forward-adjusted BSE

13.34 +0.08 (+0.60%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.26

High

13.38

Low

13.03

Prev close

13.26

Amplitude

2.64%

Volume

551.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.28

MA10

13.27

MA20

13.51

MA60

13.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.26	13.38	13.03	13.34	552K
2	2026-09-29	13.13	13.38	13.13	13.26	383K
3	2026-09-28	13.27	13.42	13.16	13.21	539K
4	2026-09-24	13.34	13.40	13.22	13.27	690K
5	2026-09-23	13.36	13.46	13.16	13.33	923K
6	2026-09-22	13.59	13.60	13.26	13.33	729K
7	2026-09-21	13.29	13.45	13.13	13.40	977K
8	2026-09-18	13.19	13.37	13.16	13.28	467K
9	2026-09-17	13.11	13.24	13.05	13.16	442K
10	2026-09-16	13.05	13.28	13.05	13.15	387K
11	2026-09-15	13.18	13.32	13.11	13.14	632K
12	2026-09-14	13.60	13.60	13.11	13.23	2M

Data range

12.32 15.5% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks