Suzhou Taihusnow SILK

太湖雪 BJ920262 Forward-adjusted BSE

13.73 +0.05 (+0.37%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.71

High

13.91

Low

13.67

Prev close

13.68

Amplitude

1.75%

Volume

542.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.15

MA10

14.15

MA20

14.42

MA60

13.78

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.71	13.91	13.67	13.73	543K
2	2026-09-29	14.66	14.66	13.25	13.68	1M
3	2026-09-28	14.63	14.80	14.27	14.69	2M
4	2026-09-24	14.46	14.65	14.26	14.30	603K
5	2026-09-23	14.49	14.71	14.36	14.36	612K
6	2026-09-22	14.69	14.81	14.21	14.49	1M
7	2026-09-21	14.75	14.78	14.03	14.60	1M
8	2026-09-18	13.78	14.34	13.71	14.20	1M
9	2026-09-17	13.68	13.86	13.42	13.67	500K
10	2026-09-16	13.65	13.95	13.56	13.78	599K
11	2026-09-15	14.03	14.08	13.50	13.65	730K
12	2026-09-14	13.85	14.27	13.81	13.94	576K

Data range

11.49 9.4% 35.22

High/low over the last 250 trading days, and where the price sits.

← Stocks