Yunnan Biovalley Pharmaceutical
生物谷 BJ920266 Forward-adjusted BSE
7.28
+0.08
(+1.11%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.22
High
7.36
Low
7.18
Prev close
7.20
Amplitude
2.50%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
7.19
MA10
7.14
MA20
7.21
MA60
7.43
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.22 | 7.36 | 7.18 | 7.28 | 1M |
| 2 | 2026-09-29 | 7.09 | 7.24 | 7.05 | 7.20 | 895K |
| 3 | 2026-09-28 | 7.18 | 7.22 | 7.01 | 7.12 | 1M |
| 4 | 2026-09-24 | 7.22 | 7.25 | 7.08 | 7.12 | 1M |
| 5 | 2026-09-23 | 7.23 | 7.32 | 7.17 | 7.21 | 1M |
| 6 | 2026-09-22 | 7.25 | 7.33 | 7.18 | 7.25 | 2M |
| 7 | 2026-09-21 | 7.03 | 7.35 | 7.03 | 7.27 | 3M |
| 8 | 2026-09-18 | 7.00 | 7.19 | 6.93 | 7.03 | 1M |
| 9 | 2026-09-17 | 7.05 | 7.12 | 6.86 | 6.96 | 2M |
| 10 | 2026-09-16 | 6.87 | 7.03 | 6.85 | 6.99 | 1M |
| 11 | 2026-09-15 | 7.02 | 7.03 | 6.84 | 6.87 | 880K |
| 12 | 2026-09-14 | 6.90 | 7.11 | 6.90 | 7.04 | 1M |
52W
Data range
6.04
23.7%
11.27
High/low over the last 250 trading days, and where the price sits.
← Stocks