Hainan Biomedical Device

百迈科 BJ920268 Forward-adjusted BSE

29.78 -0.80 (-2.62%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.82

High

31.48

Low

29.59

Prev close

30.58

Amplitude

6.18%

Volume

3.2M

Trading days

Data range

2026-09-09 ~ 2026-09-30

MA5

32.04

MA10

32.28

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.82	31.48	29.59	29.78	3M
2	2026-09-29	31.44	32.18	30.58	30.58	3M
3	2026-09-28	32.49	32.49	30.53	30.84	3M
4	2026-09-24	34.70	34.70	32.77	32.79	6M
5	2026-09-23	33.26	38.88	32.68	36.19	8M
6	2026-09-22	32.86	35.00	32.40	32.43	6M
7	2026-09-21	32.82	35.15	32.20	33.46	6M
8	2026-09-18	30.44	35.18	30.16	34.99	8M
9	2026-09-17	30.61	31.22	29.82	30.02	5M
10	2026-09-16	31.29	32.88	30.50	31.70	6M
11	2026-09-15	33.40	34.64	31.36	31.48	7M
12	2026-09-14	36.40	37.67	32.55	34.50	8M

Data range

26.66 17.0% 44.98

High/low over the last 250 trading days, and where the price sits.

← Stocks