Japhl Powertrain Systems

杰锋动力 BJ920269 Forward-adjusted BSE

33.27 -0.16 (-0.48%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.51

High

33.80

Low

33.10

Prev close

33.43

Amplitude

2.09%

Volume

671.8K

Trading days

Data range

2026-09-07 ~ 2026-09-30

MA5

33.88

MA10

34.23

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.51	33.80	33.10	33.27	672K
2	2026-09-29	33.67	34.06	33.36	33.43	755K
3	2026-09-28	34.00	34.35	32.76	33.85	1M
4	2026-09-24	35.00	35.36	33.93	33.93	1M
5	2026-09-23	35.08	36.35	34.90	34.91	2M
6	2026-09-22	35.74	37.28	34.86	35.39	2M
7	2026-09-21	34.68	35.87	34.50	35.24	2M
8	2026-09-18	33.40	36.36	33.26	35.38	3M
9	2026-09-17	33.66	34.20	33.23	33.27	1M
10	2026-09-16	33.50	33.91	33.00	33.66	1M
11	2026-09-15	35.00	35.45	33.60	33.66	2M
12	2026-09-14	35.80	36.55	33.80	35.35	2M

Data range

32.76 3.2% 48.86

High/low over the last 250 trading days, and where the price sits.

← Stocks