T-MAX (Hangzhou) Technology

天铭科技 BJ920270 Forward-adjusted BSE

11.27 +0.17 (+1.53%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.14

High

11.35

Low

11.14

Prev close

11.10

Amplitude

1.89%

Volume

340.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.15

MA10

11.25

MA20

11.60

MA60

11.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.14	11.35	11.14	11.27	340K
2	2026-09-29	11.04	11.39	11.00	11.10	449K
3	2026-09-28	11.10	11.32	10.99	10.99	501K
4	2026-09-24	11.30	11.30	11.07	11.10	255K
5	2026-09-23	11.31	11.49	11.20	11.29	595K
6	2026-09-22	11.48	11.65	11.28	11.30	452K
7	2026-09-21	11.60	11.60	11.32	11.44	272K
8	2026-09-18	11.26	11.45	11.25	11.41	292K
9	2026-09-17	11.34	11.36	11.16	11.24	280K
10	2026-09-16	11.11	11.33	11.04	11.32	239K
11	2026-09-15	11.28	11.38	11.07	11.09	248K
12	2026-09-14	11.23	11.58	11.23	11.30	269K

Data range

10.49 4.8% 26.78

High/low over the last 250 trading days, and where the price sits.

← Stocks