Weihai Bangde Cooling System

邦德股份 BJ920271 Forward-adjusted BSE

8.90 +0.10 (+1.14%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.83

High

8.97

Low

8.82

Prev close

8.80

Amplitude

1.70%

Volume

300.3K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

8.91

MA10

8.96

MA20

9.15

MA60

9.21

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.83	8.97	8.82	8.90	300K
2	2026-09-29	8.78	8.97	8.76	8.80	439K
3	2026-09-28	9.03	9.03	8.75	8.76	623K
4	2026-09-24	9.18	9.18	8.91	8.96	540K
5	2026-09-23	9.22	9.25	9.07	9.13	388K
6	2026-09-22	9.25	9.32	9.06	9.12	514K
7	2026-09-21	8.96	9.30	8.96	9.25	956K
8	2026-09-18	8.91	9.02	8.86	8.93	385K
9	2026-09-17	8.85	8.95	8.79	8.82	400K
10	2026-09-16	8.79	8.93	8.76	8.88	389K
11	2026-09-15	9.09	9.09	8.80	8.80	752K
12	2026-09-14	8.94	9.13	8.80	9.09	541K

Data range

8.27 5.3% 20.07

High/low over the last 250 trading days, and where the price sits.

← Stocks