Hubei Yizhi Konjac Biotechnology

一致魔芋 BJ920273 Forward-adjusted BSE

17.10 +0.05 (+0.29%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.21

High

17.38

Low

17.03

Prev close

17.05

Amplitude

2.05%

Volume

1.1M

Trading days

878

Data range

2023-02-21 ~ 2026-09-30

MA5

17.27

MA10

17.60

MA20

18.61

MA60

17.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.21	17.38	17.03	17.10	1M
2	2026-09-29	16.75	17.45	16.71	17.05	996K
3	2026-09-28	17.50	17.59	16.80	16.87	980K
4	2026-09-24	17.81	17.98	17.42	17.50	900K
5	2026-09-23	18.29	18.36	17.81	17.83	1M
6	2026-09-22	18.38	18.58	18.00	18.20	2M
7	2026-09-21	17.63	18.46	17.63	18.30	2M
8	2026-09-18	17.51	17.95	17.50	17.74	2M
9	2026-09-17	17.45	17.91	17.04	17.81	2M
10	2026-09-16	17.36	17.78	17.29	17.55	2M
11	2026-09-15	18.69	18.69	17.52	17.54	2M
12	2026-09-14	18.25	18.76	18.03	18.74	2M

Data range

14.51 8.5% 45.02

High/low over the last 250 trading days, and where the price sits.

← Stocks