Hubei Hongyu New Packaging Materials
宏裕包材 BJ920274 Forward-adjusted BSE
15.08
+0.35
(+2.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.79
High
15.22
Low
14.78
Prev close
14.73
Amplitude
2.99%
Volume
791.2K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.99
MA10
15.17
MA20
15.86
MA60
15.38
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.79 | 15.22 | 14.78 | 15.08 | 791K |
| 2 | 2026-09-29 | 14.68 | 15.03 | 14.47 | 14.73 | 459K |
| 3 | 2026-09-28 | 15.16 | 15.20 | 14.48 | 14.57 | 793K |
| 4 | 2026-09-24 | 15.31 | 15.31 | 15.09 | 15.15 | 512K |
| 5 | 2026-09-23 | 15.52 | 15.62 | 15.15 | 15.44 | 669K |
| 6 | 2026-09-22 | 15.52 | 15.66 | 15.37 | 15.51 | 802K |
| 7 | 2026-09-21 | 15.38 | 15.55 | 15.24 | 15.52 | 565K |
| 8 | 2026-09-18 | 15.18 | 15.39 | 15.08 | 15.28 | 647K |
| 9 | 2026-09-17 | 15.43 | 15.43 | 15.00 | 15.05 | 821K |
| 10 | 2026-09-16 | 15.07 | 15.44 | 14.99 | 15.41 | 609K |
| 11 | 2026-09-15 | 15.40 | 15.55 | 14.85 | 15.00 | 868K |
| 12 | 2026-09-14 | 15.41 | 15.50 | 15.20 | 15.40 | 608K |
52W
Data range
13.00
6.8%
43.59
High/low over the last 250 trading days, and where the price sits.
← Stocks