Guangdong Drive Bio-tech Group
驱动力 BJ920275 Forward-adjusted BSE
6.51
-0.07
(-1.06%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.60
High
6.68
Low
6.50
Prev close
6.58
Amplitude
2.74%
Volume
388.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.58
MA10
6.62
MA20
6.81
MA60
6.61
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.60 | 6.68 | 6.50 | 6.51 | 389K |
| 2 | 2026-09-29 | 6.55 | 6.66 | 6.50 | 6.58 | 652K |
| 3 | 2026-09-28 | 6.58 | 6.75 | 6.48 | 6.56 | 714K |
| 4 | 2026-09-24 | 6.60 | 6.76 | 6.49 | 6.61 | 606K |
| 5 | 2026-09-23 | 6.69 | 6.76 | 6.63 | 6.65 | 625K |
| 6 | 2026-09-22 | 6.83 | 6.86 | 6.63 | 6.70 | 611K |
| 7 | 2026-09-21 | 6.60 | 6.86 | 6.54 | 6.81 | 755K |
| 8 | 2026-09-18 | 6.67 | 6.75 | 6.56 | 6.62 | 957K |
| 9 | 2026-09-17 | 6.51 | 6.69 | 6.46 | 6.64 | 717K |
| 10 | 2026-09-16 | 6.48 | 6.69 | 6.45 | 6.56 | 632K |
| 11 | 2026-09-15 | 6.63 | 6.76 | 6.49 | 6.52 | 1M |
| 12 | 2026-09-14 | 6.60 | 6.78 | 6.56 | 6.63 | 920K |
52W
Data range
5.25
17.3%
12.55
High/low over the last 250 trading days, and where the price sits.
← Stocks