Honsun

鹿得医疗 BJ920278 Forward-adjusted BSE

6.19 +0.01 (+0.16%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.24

High

6.29

Low

6.18

Prev close

6.18

Amplitude

1.78%

Volume

751.4K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.24

MA10

6.29

MA20

6.38

MA60

6.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.24	6.29	6.18	6.19	751K
2	2026-09-29	6.21	6.34	6.17	6.18	901K
3	2026-09-28	6.29	6.29	6.16	6.21	521K
4	2026-09-24	6.48	6.48	6.23	6.23	813K
5	2026-09-23	6.43	6.50	6.36	6.37	652K
6	2026-09-22	6.49	6.54	6.40	6.46	1M
7	2026-09-21	6.30	6.51	6.24	6.49	1M
8	2026-09-18	6.22	6.32	6.21	6.30	668K
9	2026-09-17	6.25	6.26	6.16	6.22	626K
10	2026-09-16	6.20	6.27	6.13	6.25	716K
11	2026-09-15	6.27	6.35	6.14	6.19	660K
12	2026-09-14	6.21	6.35	6.17	6.31	561K

Data range

5.38 10.8% 12.90

High/low over the last 250 trading days, and where the price sits.

← Stocks