Hangzhou Hydrotech
华大海天 BJ920288 Forward-adjusted BSE
17.44
0.00
(0.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.55
High
17.61
Low
17.27
Prev close
17.44
Amplitude
1.95%
Volume
1.2M
Trading days
23
Data range
2026-08-28 ~ 2026-09-30
MA5
17.90
MA10
18.20
MA20
18.37
MA60
—
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.55 | 17.61 | 17.27 | 17.44 | 1M |
| 2 | 2026-09-29 | 17.38 | 17.74 | 17.37 | 17.44 | 2M |
| 3 | 2026-09-28 | 18.19 | 18.19 | 17.30 | 17.51 | 2M |
| 4 | 2026-09-24 | 18.60 | 18.96 | 18.08 | 18.17 | 3M |
| 5 | 2026-09-23 | 19.00 | 20.18 | 18.88 | 18.94 | 4M |
| 6 | 2026-09-22 | 19.30 | 20.25 | 19.01 | 19.33 | 6M |
| 7 | 2026-09-21 | 18.20 | 20.53 | 18.20 | 19.75 | 8M |
| 8 | 2026-09-18 | 17.38 | 19.77 | 17.22 | 18.85 | 7M |
| 9 | 2026-09-17 | 17.46 | 17.48 | 17.11 | 17.21 | 2M |
| 10 | 2026-09-16 | 17.43 | 17.56 | 17.19 | 17.39 | 2M |
| 11 | 2026-09-15 | 18.10 | 18.15 | 17.37 | 17.44 | 3M |
| 12 | 2026-09-14 | 17.53 | 18.43 | 17.38 | 18.25 | 3M |
52W
Data range
17.11
1.5%
38.50
High/low over the last 250 trading days, and where the price sits.
← Stocks