Guangdong Huahui Intelligent Equipment

华汇智能 BJ920289 Forward-adjusted BSE

26.39 -0.90 (-3.30%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.01

High

27.38

Low

26.36

Prev close

27.29

Amplitude

3.74%

Volume

2.4M

Trading days

Data range

2026-09-04 ~ 2026-09-30

MA5

27.23

MA10

27.61

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.01	27.38	26.36	26.39	2M
2	2026-09-29	26.75	28.34	26.75	27.29	3M
3	2026-09-28	27.26	27.86	26.28	26.77	2M
4	2026-09-24	27.82	28.87	27.23	27.50	3M
5	2026-09-23	28.60	29.20	28.08	28.21	3M
6	2026-09-22	29.63	29.85	28.27	28.38	5M
7	2026-09-21	28.95	30.58	28.65	29.89	6M
8	2026-09-18	26.66	32.87	26.01	29.98	7M
9	2026-09-17	25.90	26.72	25.30	26.00	3M
10	2026-09-16	25.78	26.18	25.20	25.69	3M
11	2026-09-15	27.00	27.66	25.76	25.86	3M
12	2026-09-14	26.78	28.05	25.00	27.47	4M

Data range

25.00 7.7% 42.99

High/low over the last 250 trading days, and where the price sits.

← Stocks