Shandong Huayang Dr Chemical Industry
迪尔化工 BJ920304 Forward-adjusted BSE
9.18
+0.22
(+2.46%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.05
High
9.23
Low
9.05
Prev close
8.96
Amplitude
2.01%
Volume
1.1M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.01
MA10
9.16
MA20
9.70
MA60
9.13
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.05 | 9.23 | 9.05 | 9.18 | 1M |
| 2 | 2026-09-29 | 8.89 | 9.12 | 8.89 | 8.96 | 1M |
| 3 | 2026-09-28 | 8.89 | 9.00 | 8.78 | 8.88 | 810K |
| 4 | 2026-09-24 | 9.11 | 9.14 | 8.93 | 8.93 | 1M |
| 5 | 2026-09-23 | 9.39 | 9.41 | 9.10 | 9.11 | 1M |
| 6 | 2026-09-22 | 9.45 | 9.54 | 9.29 | 9.32 | 2M |
| 7 | 2026-09-21 | 9.25 | 9.48 | 9.18 | 9.45 | 2M |
| 8 | 2026-09-18 | 9.27 | 9.37 | 9.18 | 9.24 | 2M |
| 9 | 2026-09-17 | 9.22 | 9.35 | 9.00 | 9.32 | 2M |
| 10 | 2026-09-16 | 9.16 | 9.40 | 9.07 | 9.18 | 2M |
| 11 | 2026-09-15 | 9.30 | 9.38 | 9.17 | 9.20 | 2M |
| 12 | 2026-09-14 | 9.50 | 9.77 | 9.33 | 9.37 | 2M |
52W
Data range
7.36
17.8%
17.56
High/low over the last 250 trading days, and where the price sits.
← Stocks