Jiangsu Evertie Lighting
恒太照明 BJ920339 Forward-adjusted BSE
10.45
-0.03
(-0.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.52
High
10.60
Low
10.39
Prev close
10.48
Amplitude
2.00%
Volume
270.4K
Trading days
940
Data range
2022-11-17 ~ 2026-09-30
MA5
10.53
MA10
10.54
MA20
10.63
MA60
11.09
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.52 | 10.60 | 10.39 | 10.45 | 270K |
| 2 | 2026-09-29 | 10.37 | 10.56 | 10.37 | 10.48 | 401K |
| 3 | 2026-09-28 | 10.53 | 10.66 | 10.36 | 10.36 | 601K |
| 4 | 2026-09-24 | 10.77 | 10.82 | 10.52 | 10.56 | 499K |
| 5 | 2026-09-23 | 10.76 | 10.97 | 10.72 | 10.79 | 418K |
| 6 | 2026-09-22 | 10.68 | 11.14 | 10.65 | 10.83 | 1M |
| 7 | 2026-09-21 | 10.39 | 10.70 | 10.39 | 10.63 | 633K |
| 8 | 2026-09-18 | 10.44 | 10.54 | 10.31 | 10.39 | 748K |
| 9 | 2026-09-17 | 10.31 | 10.48 | 10.26 | 10.39 | 408K |
| 10 | 2026-09-16 | 10.42 | 10.59 | 10.38 | 10.50 | 432K |
| 11 | 2026-09-15 | 10.57 | 10.64 | 10.33 | 10.48 | 548K |
| 12 | 2026-09-14 | 10.51 | 10.86 | 10.41 | 10.64 | 484K |
52W
Data range
8.02
31.4%
15.74
High/low over the last 250 trading days, and where the price sits.
← Stocks