LAISAI Laser Technology
莱赛激光 BJ920363 Forward-adjusted BSE
9.78
+0.08
(+0.82%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.79
High
9.98
Low
9.73
Prev close
9.70
Amplitude
2.58%
Volume
646.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.79
MA10
9.85
MA20
10.11
MA60
10.21
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.79 | 9.98 | 9.73 | 9.78 | 647K |
| 2 | 2026-09-29 | 9.57 | 9.85 | 9.57 | 9.70 | 472K |
| 3 | 2026-09-28 | 9.77 | 9.84 | 9.52 | 9.61 | 811K |
| 4 | 2026-09-24 | 10.05 | 10.19 | 9.81 | 9.85 | 986K |
| 5 | 2026-09-23 | 10.01 | 10.21 | 9.97 | 10.02 | 1M |
| 6 | 2026-09-22 | 10.02 | 10.27 | 10.00 | 10.01 | 1M |
| 7 | 2026-09-21 | 9.90 | 10.20 | 9.81 | 10.09 | 1M |
| 8 | 2026-09-18 | 9.82 | 9.94 | 9.76 | 9.85 | 1M |
| 9 | 2026-09-17 | 9.82 | 9.89 | 9.63 | 9.75 | 1M |
| 10 | 2026-09-16 | 9.73 | 9.85 | 9.62 | 9.82 | 988K |
| 11 | 2026-09-15 | 9.87 | 10.03 | 9.69 | 9.70 | 779K |
| 12 | 2026-09-14 | 9.93 | 10.04 | 9.81 | 9.94 | 943K |
52W
Data range
9.00
3.5%
31.50
High/low over the last 250 trading days, and where the price sits.
← Stocks