Newange Ambient Intelligence Technical Service

新安洁 BJ920370 Forward-adjusted BSE

2.87 +0.01 (+0.35%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.88

High

2.92

Low

2.86

Prev close

2.86

Amplitude

2.10%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.88

MA10

2.91

MA20

2.95

MA60

2.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.88	2.92	2.86	2.87	1M
2	2026-09-29	2.86	2.90	2.81	2.86	2M
3	2026-09-28	2.91	2.96	2.81	2.85	1M
4	2026-09-24	2.91	2.95	2.87	2.90	1M
5	2026-09-23	2.97	3.02	2.90	2.90	2M
6	2026-09-22	3.00	3.03	2.93	2.97	2M
7	2026-09-21	2.91	3.04	2.90	3.00	3M
8	2026-09-18	2.85	2.93	2.85	2.91	1M
9	2026-09-17	2.93	2.93	2.85	2.89	1M
10	2026-09-16	2.86	2.95	2.80	2.91	1M
11	2026-09-15	2.90	2.91	2.82	2.84	1M
12	2026-09-14	2.91	2.95	2.88	2.91	1M

Data range

2.24 17.0% 5.95

High/low over the last 250 trading days, and where the price sits.

← Stocks