Suzhou Ovodan Foods
欧福蛋业 BJ920371 Forward-adjusted BSE
7.17
+0.15
(+2.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.06
High
7.29
Low
7.02
Prev close
7.02
Amplitude
3.85%
Volume
3.9M
Trading days
897
Data range
2023-01-18 ~ 2026-09-30
MA5
7.18
MA10
7.38
MA20
7.80
MA60
7.34
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 7.06 | 7.29 | 7.02 | 7.17 | 4M |
| 2 | 2026-09-29 | 7.02 | 7.15 | 6.97 | 7.02 | 2M |
| 3 | 2026-09-28 | 7.23 | 7.26 | 6.97 | 7.05 | 3M |
| 4 | 2026-09-24 | 7.49 | 7.51 | 7.20 | 7.22 | 3M |
| 5 | 2026-09-23 | 7.56 | 7.58 | 7.37 | 7.45 | 3M |
| 6 | 2026-09-22 | 7.68 | 7.73 | 7.50 | 7.55 | 5M |
| 7 | 2026-09-21 | 7.56 | 7.77 | 7.43 | 7.73 | 7M |
| 8 | 2026-09-18 | 7.42 | 7.79 | 7.42 | 7.55 | 8M |
| 9 | 2026-09-17 | 7.43 | 7.84 | 7.27 | 7.70 | 9M |
| 10 | 2026-09-16 | 7.33 | 7.48 | 7.25 | 7.40 | 6M |
| 11 | 2026-09-15 | 7.80 | 7.88 | 7.33 | 7.38 | 9M |
| 12 | 2026-09-14 | 8.08 | 8.30 | 7.68 | 7.88 | 10M |
52W
Data range
6.28
14.0%
12.65
High/low over the last 250 trading days, and where the price sits.
← Stocks