Shenzhen Minew Technologies

云里物里 BJ920374 Forward-adjusted BSE

14.60 +0.04 (+0.27%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.53

High

14.75

Low

14.48

Prev close

14.56

Amplitude

1.85%

Volume

363.5K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.76

MA10

14.92

MA20

15.30

MA60

14.99

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.53	14.75	14.48	14.60	364K
2	2026-09-29	14.38	14.82	14.38	14.56	288K
3	2026-09-28	14.81	14.86	14.30	14.46	469K
4	2026-09-24	15.28	15.28	14.80	14.87	419K
5	2026-09-23	15.35	15.60	15.18	15.29	600K
6	2026-09-22	15.37	15.68	15.22	15.44	556K
7	2026-09-21	15.12	15.40	15.05	15.37	503K
8	2026-09-18	14.74	15.05	14.74	15.05	402K
9	2026-09-17	14.93	15.04	14.63	14.66	447K
10	2026-09-16	14.89	15.13	14.70	14.93	461K
11	2026-09-15	15.13	15.69	14.86	14.88	568K
12	2026-09-14	14.92	15.67	14.92	15.39	880K

Data range

13.04 7.6% 33.69

High/low over the last 250 trading days, and where the price sits.

← Stocks