Kunshan SuperMix Printing Technology

佳合科技 BJ920392 Forward-adjusted BSE

13.22 -0.12 (-0.90%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.36

High

13.50

Low

13.20

Prev close

13.34

Amplitude

2.25%

Volume

518.6K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.46

MA10

13.57

MA20

14.17

MA60

13.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.36	13.50	13.20	13.22	519K
2	2026-09-29	13.40	13.68	13.18	13.34	459K
3	2026-09-28	13.59	13.59	13.17	13.40	403K
4	2026-09-24	13.85	13.85	13.36	13.48	572K
5	2026-09-23	14.00	14.19	13.65	13.85	586K
6	2026-09-22	14.19	14.28	13.76	13.99	897K
7	2026-09-21	13.54	14.30	13.35	14.08	2M
8	2026-09-18	13.45	13.50	13.29	13.40	859K
9	2026-09-17	13.59	13.59	13.04	13.33	1M
10	2026-09-16	14.18	14.25	13.57	13.59	2M
11	2026-09-15	15.28	15.48	14.32	14.40	2M
12	2026-09-14	15.22	15.51	14.60	15.24	2M

Data range

12.00 3.6% 45.85

High/low over the last 250 trading days, and where the price sits.

← Stocks