YanTai Metastar Special Paper

民士达 BJ920394 Forward-adjusted BSE

45.62 -0.14 (-0.31%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.16

High

46.21

Low

45.31

Prev close

45.76

Amplitude

1.97%

Volume

510.1K

Trading days

834

Data range

2023-04-25 ~ 2026-09-30

MA5

47.62

MA10

49.00

MA20

47.64

MA60

46.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.16	46.21	45.31	45.62	510K
2	2026-09-29	45.64	46.88	45.64	45.76	774K
3	2026-09-28	49.40	49.40	45.51	46.05	2M
4	2026-09-24	50.43	50.95	49.52	49.72	946K
5	2026-09-23	50.08	52.40	49.90	50.93	2M
6	2026-09-22	51.23	53.98	50.33	50.33	2M
7	2026-09-21	50.10	51.34	49.50	51.15	1M
8	2026-09-18	50.91	51.99	50.12	50.53	2M
9	2026-09-17	48.91	51.53	48.22	51.00	2M
10	2026-09-16	47.40	49.66	47.06	48.90	1M
11	2026-09-15	47.58	49.16	46.54	47.53	1M
12	2026-09-14	46.63	48.15	45.50	48.06	2M

Data range

35.19 24.0% 78.60

High/low over the last 250 trading days, and where the price sits.

← Stocks