Hangzhou Langhong Technology
朗鸿科技 BJ920395 Forward-adjusted BSE
6.68
+0.06
(+0.91%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.64
High
6.74
Low
6.58
Prev close
6.62
Amplitude
2.42%
Volume
307.6K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
6.64
MA10
6.71
MA20
6.91
MA60
6.94
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.64 | 6.74 | 6.58 | 6.68 | 308K |
| 2 | 2026-09-29 | 6.65 | 6.69 | 6.50 | 6.62 | 622K |
| 3 | 2026-09-28 | 6.60 | 6.64 | 6.47 | 6.54 | 563K |
| 4 | 2026-09-24 | 6.72 | 6.75 | 6.61 | 6.66 | 409K |
| 5 | 2026-09-23 | 6.71 | 6.85 | 6.69 | 6.72 | 682K |
| 6 | 2026-09-22 | 6.88 | 6.91 | 6.68 | 6.74 | 1M |
| 7 | 2026-09-21 | 6.81 | 6.97 | 6.77 | 6.90 | 1M |
| 8 | 2026-09-18 | 6.63 | 6.92 | 6.63 | 6.83 | 1M |
| 9 | 2026-09-17 | 6.62 | 6.85 | 6.60 | 6.76 | 661K |
| 10 | 2026-09-16 | 6.60 | 6.76 | 6.55 | 6.66 | 582K |
| 11 | 2026-09-15 | 6.76 | 6.82 | 6.57 | 6.58 | 596K |
| 12 | 2026-09-14 | 6.75 | 6.87 | 6.67 | 6.76 | 515K |
52W
Data range
6.06
6.1%
16.22
High/low over the last 250 trading days, and where the price sits.
← Stocks