Changzhou Power Station Auxiliary Equipment

常辅股份 BJ920396 Forward-adjusted BSE

17.75 +0.23 (+1.31%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.66

High

17.92

Low

17.61

Prev close

17.52

Amplitude

1.77%

Volume

366.2K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

17.78

MA10

18.12

MA20

18.82

MA60

19.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.66	17.92	17.61	17.75	366K
2	2026-09-29	17.55	17.85	17.42	17.52	486K
3	2026-09-28	17.95	18.01	17.35	17.40	458K
4	2026-09-24	18.30	18.38	17.90	17.94	585K
5	2026-09-23	18.67	18.80	18.30	18.31	707K
6	2026-09-22	18.85	18.96	18.45	18.56	657K
7	2026-09-21	18.45	18.80	18.45	18.73	442K
8	2026-09-18	18.34	18.60	18.23	18.53	633K
9	2026-09-17	18.15	18.59	18.00	18.20	535K
10	2026-09-16	18.00	18.46	18.00	18.25	509K
11	2026-09-15	18.53	18.67	18.10	18.10	711K
12	2026-09-14	18.51	18.73	18.22	18.56	437K

Data range

15.90 6.3% 45.42

High/low over the last 250 trading days, and where the price sits.

← Stocks