Henan Silane Technology Development
硅烷科技 BJ920402 Forward-adjusted BSE
7.92
-0.09
(-1.12%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.03
High
8.13
Low
7.91
Prev close
8.01
Amplitude
2.75%
Volume
3.2M
Trading days
971
Data range
2022-09-28 ~ 2026-09-30
MA5
8.13
MA10
8.20
MA20
8.43
MA60
8.95
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.03 | 8.13 | 7.91 | 7.92 | 3M |
| 2 | 2026-09-29 | 7.98 | 8.16 | 7.96 | 8.01 | 3M |
| 3 | 2026-09-28 | 8.28 | 8.31 | 8.02 | 8.03 | 3M |
| 4 | 2026-09-24 | 8.46 | 8.47 | 8.28 | 8.28 | 3M |
| 5 | 2026-09-23 | 8.38 | 8.58 | 8.28 | 8.42 | 6M |
| 6 | 2026-09-22 | 8.40 | 8.48 | 8.31 | 8.34 | 4M |
| 7 | 2026-09-21 | 8.25 | 8.32 | 8.16 | 8.32 | 4M |
| 8 | 2026-09-18 | 8.20 | 8.30 | 8.15 | 8.24 | 4M |
| 9 | 2026-09-17 | 8.29 | 8.30 | 8.11 | 8.12 | 4M |
| 10 | 2026-09-16 | 8.10 | 8.38 | 8.00 | 8.30 | 6M |
| 11 | 2026-09-15 | 8.00 | 8.16 | 7.99 | 8.11 | 4M |
| 12 | 2026-09-14 | 8.25 | 8.30 | 8.00 | 8.08 | 7M |
52W
Data range
7.91
0.1%
15.87
High/low over the last 250 trading days, and where the price sits.
← Stocks