Hubei Kangnong Seed
康农种业 BJ920403 Forward-adjusted BSE
19.38
+0.65
(+3.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.82
High
19.65
Low
18.80
Prev close
18.73
Amplitude
4.54%
Volume
2.3M
Trading days
654
Data range
2024-01-18 ~ 2026-09-30
MA5
19.48
MA10
20.06
MA20
21.47
MA60
19.66
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.82 | 19.65 | 18.80 | 19.38 | 2M |
| 2 | 2026-09-29 | 19.20 | 19.48 | 18.65 | 18.73 | 2M |
| 3 | 2026-09-28 | 19.51 | 19.98 | 19.30 | 19.31 | 2M |
| 4 | 2026-09-24 | 20.28 | 20.73 | 19.58 | 19.66 | 3M |
| 5 | 2026-09-23 | 20.50 | 20.74 | 20.05 | 20.30 | 3M |
| 6 | 2026-09-22 | 20.80 | 21.37 | 20.38 | 20.69 | 4M |
| 7 | 2026-09-21 | 20.12 | 21.30 | 20.02 | 20.91 | 4M |
| 8 | 2026-09-18 | 20.11 | 20.99 | 20.01 | 20.40 | 6M |
| 9 | 2026-09-17 | 19.94 | 21.68 | 19.20 | 21.36 | 8M |
| 10 | 2026-09-16 | 19.83 | 20.22 | 19.58 | 19.81 | 3M |
| 11 | 2026-09-15 | 21.17 | 21.17 | 19.70 | 19.82 | 6M |
| 12 | 2026-09-14 | 20.80 | 21.80 | 20.68 | 21.46 | 4M |
52W
Data range
15.21
20.2%
35.88
High/low over the last 250 trading days, and where the price sits.
← Stocks