Shanghai Hysea Industrial Communication

海希通讯 BJ920405 Forward-adjusted BSE

17.10 +0.10 (+0.59%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.89

High

17.28

Low

16.72

Prev close

17.00

Amplitude

3.29%

Volume

552.7K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.91

MA10

16.74

MA20

16.40

MA60

17.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.89	17.28	16.72	17.10	553K
2	2026-09-29	17.24	17.49	16.92	17.00	806K
3	2026-09-28	16.47	17.55	16.46	17.50	3M
4	2026-09-24	16.50	16.69	16.22	16.40	606K
5	2026-09-23	16.68	17.10	16.52	16.56	369K
6	2026-09-22	16.70	16.87	16.50	16.68	556K
7	2026-09-21	16.62	16.83	16.50	16.68	654K
8	2026-09-18	16.22	16.65	16.22	16.60	348K
9	2026-09-17	16.60	16.75	16.20	16.22	461K
10	2026-09-16	15.61	17.42	15.61	16.70	2M
11	2026-09-15	16.01	16.26	15.60	15.75	1M
12	2026-09-14	15.74	16.60	15.71	16.05	1M

Data range

12.05 25.9% 31.54

High/low over the last 250 trading days, and where the price sits.

← Stocks