股库 StockLibs

Henan Chicheng Electric

驰诚股份 BJ920407 Forward-adjusted BSE
10.61 +0.20 (+1.92%)
Sectors
ThemeFacial Recognition -0.80% ThemeUnmanned Retail +0.29% IndustryGeneral Machinery -1.06% RegionHenan -0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.39
High
10.77
Low
10.39
Prev close
10.41
Amplitude
3.65%
Volume
575.6K
Trading days
881
Data range
2023-02-16 ~ 2026-09-30
MA5
10.57
MA10
10.69
MA20
10.96
MA60
10.87
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.39 10.77 10.39 10.61 576K
2 2026-09-29 10.41 10.80 10.31 10.41 388K
3 2026-09-28 10.48 10.75 10.39 10.42 658K
4 2026-09-24 10.75 10.83 10.45 10.58 550K
5 2026-09-23 11.06 11.06 10.77 10.83 562K
6 2026-09-22 11.19 11.19 10.81 10.98 524K
7 2026-09-21 10.71 11.00 10.71 10.96 507K
8 2026-09-18 10.41 11.13 10.41 10.71 559K
9 2026-09-17 10.67 10.83 10.56 10.63 663K
10 2026-09-16 10.59 10.86 10.35 10.75 821K
11 2026-09-15 10.71 10.98 10.51 10.59 501K
12 2026-09-14 10.65 10.85 10.55 10.78 572K

52W

Data range
8.89 4.7% 45.47

High/low over the last 250 trading days, and where the price sits.

← Stocks