Suzhou Bearing Factory

苏轴股份 BJ920418 Forward-adjusted BSE

18.29 +0.13 (+0.72%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.08

High

19.11

Low

17.98

Prev close

18.16

Amplitude

6.22%

Volume

2.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.18

MA10

17.82

MA20

18.06

MA60

18.43

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.08	19.11	17.98	18.29	3M
2	2026-09-29	18.80	18.97	18.11	18.16	3M
3	2026-09-28	17.80	19.88	17.12	18.83	5M
4	2026-09-24	17.67	18.55	17.53	17.97	3M
5	2026-09-23	17.60	17.94	17.50	17.67	1M
6	2026-09-22	17.74	17.85	17.50	17.60	847K
7	2026-09-21	17.46	17.67	17.34	17.66	963K
8	2026-09-18	17.44	17.60	17.28	17.46	896K
9	2026-09-17	17.17	17.40	17.12	17.29	785K
10	2026-09-16	17.29	17.40	17.08	17.30	981K
11	2026-09-15	17.18	17.46	17.16	17.21	827K
12	2026-09-14	17.59	17.60	17.17	17.29	1M

Data range

16.92 7.6% 34.85

High/low over the last 250 trading days, and where the price sits.

← Stocks