股库 StockLibs

Shandong Luscious Pet Food

路斯股份 BJ920419 Forward-adjusted BSE
10.73 +0.15 (+1.42%)
Sectors
ThemePet Economy +0.89% IndustryAgri-Product Processing +1.00% RegionShandong +0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.80
Low
10.59
Prev close
10.58
Amplitude
1.98%
Volume
298.4K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.73
MA10
10.88
MA20
11.25
MA60
10.61
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.63 10.80 10.59 10.73 298K
2 2026-09-29 10.56 10.85 10.50 10.58 451K
3 2026-09-28 10.74 10.85 10.54 10.62 494K
4 2026-09-24 11.00 11.02 10.80 10.80 592K
5 2026-09-23 11.09 11.24 10.90 10.90 661K
6 2026-09-22 11.43 11.44 11.10 11.16 1M
7 2026-09-21 10.86 11.66 10.78 11.44 2M
8 2026-09-18 10.80 11.04 10.76 10.86 872K
9 2026-09-17 10.87 11.14 10.73 10.85 691K
10 2026-09-16 10.84 11.05 10.80 10.88 589K
11 2026-09-15 10.93 11.27 10.81 10.89 835K
12 2026-09-14 11.00 11.24 10.88 10.95 945K

52W

Data range
9.10 14.3% 20.48

High/low over the last 250 trading days, and where the price sits.

← Stocks