Jiangsu Mupro IFT
润普食品 BJ920422 Forward-adjusted BSE
9.33
+0.14
(+1.52%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.19
High
9.46
Low
9.19
Prev close
9.19
Amplitude
2.94%
Volume
861.1K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
9.26
MA10
9.24
MA20
9.52
MA60
9.35
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.19 | 9.46 | 9.19 | 9.33 | 861K |
| 2 | 2026-09-29 | 9.15 | 9.28 | 9.12 | 9.19 | 898K |
| 3 | 2026-09-28 | 9.28 | 9.30 | 8.98 | 9.09 | 582K |
| 4 | 2026-09-24 | 9.41 | 9.51 | 9.26 | 9.26 | 555K |
| 5 | 2026-09-23 | 9.53 | 9.64 | 9.40 | 9.41 | 1M |
| 6 | 2026-09-22 | 9.43 | 9.69 | 9.38 | 9.53 | 2M |
| 7 | 2026-09-21 | 9.15 | 9.52 | 9.09 | 9.45 | 1M |
| 8 | 2026-09-18 | 9.02 | 9.28 | 8.98 | 9.11 | 2M |
| 9 | 2026-09-17 | 9.06 | 9.15 | 8.93 | 8.95 | 888K |
| 10 | 2026-09-16 | 8.92 | 9.11 | 8.85 | 9.06 | 725K |
| 11 | 2026-09-15 | 9.13 | 9.25 | 8.91 | 8.92 | 2M |
| 12 | 2026-09-14 | 9.34 | 9.42 | 9.21 | 9.30 | 1M |
52W
Data range
7.82
16.8%
16.83
High/low over the last 250 trading days, and where the price sits.
← Stocks