Leetro Automation Technology
乐创技术 BJ920425 Forward-adjusted BSE
13.86
-0.04
(-0.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.97
High
14.06
Low
13.86
Prev close
13.90
Amplitude
1.44%
Volume
533.0K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
13.97
MA10
14.02
MA20
14.25
MA60
17.04
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.97 | 14.06 | 13.86 | 13.86 | 533K |
| 2 | 2026-09-29 | 13.77 | 14.08 | 13.68 | 13.90 | 832K |
| 3 | 2026-09-28 | 14.10 | 14.10 | 13.70 | 13.77 | 959K |
| 4 | 2026-09-24 | 14.26 | 14.26 | 13.96 | 14.06 | 1M |
| 5 | 2026-09-23 | 14.27 | 14.48 | 14.22 | 14.26 | 1M |
| 6 | 2026-09-22 | 14.28 | 14.58 | 14.23 | 14.34 | 2M |
| 7 | 2026-09-21 | 14.00 | 14.32 | 13.99 | 14.28 | 1M |
| 8 | 2026-09-18 | 13.82 | 14.09 | 13.81 | 14.05 | 2M |
| 9 | 2026-09-17 | 13.94 | 13.95 | 13.72 | 13.75 | 1M |
| 10 | 2026-09-16 | 13.86 | 14.07 | 13.71 | 13.93 | 1M |
| 11 | 2026-09-15 | 13.81 | 14.02 | 13.72 | 13.79 | 861K |
| 12 | 2026-09-14 | 13.88 | 14.03 | 13.68 | 13.78 | 963K |
52W
Data range
13.16
2.5%
40.75
High/low over the last 250 trading days, and where the price sits.
← Stocks