Huawei Design Group
华维设计 BJ920427 Forward-adjusted BSE
10.78
+0.26
(+2.47%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.65
High
11.36
Low
9.65
Prev close
10.52
Amplitude
16.25%
Volume
12.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.67
MA10
10.17
MA20
9.46
MA60
8.87
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.65 | 11.36 | 9.65 | 10.78 | 12M |
| 2 | 2026-09-29 | 10.14 | 10.99 | 9.90 | 10.52 | 12M |
| 3 | 2026-09-28 | 10.18 | 10.65 | 9.67 | 9.93 | 9M |
| 4 | 2026-09-24 | 11.59 | 11.60 | 10.03 | 10.30 | 13M |
| 5 | 2026-09-23 | 11.65 | 13.64 | 11.03 | 11.82 | 16M |
| 6 | 2026-09-22 | 11.30 | 14.32 | 10.96 | 12.40 | 19M |
| 7 | 2026-09-21 | 8.49 | 11.03 | 8.44 | 11.03 | 12M |
| 8 | 2026-09-18 | 8.29 | 8.63 | 8.17 | 8.49 | 1M |
| 9 | 2026-09-17 | 8.29 | 8.34 | 8.12 | 8.15 | 551K |
| 10 | 2026-09-16 | 8.07 | 8.35 | 7.97 | 8.30 | 670K |
| 11 | 2026-09-15 | 8.41 | 8.41 | 8.00 | 8.11 | 602K |
| 12 | 2026-09-14 | 8.38 | 8.49 | 8.22 | 8.35 | 613K |
52W
Data range
7.50
20.1%
23.80
High/low over the last 250 trading days, and where the price sits.
← Stocks