Nantong Great Electric

大地电气 BJ920436 Forward-adjusted BSE

10.54 +0.04 (+0.38%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.74

High

10.74

Low

10.47

Prev close

10.50

Amplitude

2.57%

Volume

471.3K

Trading days

1023

Data range

2022-07-15 ~ 2026-09-30

MA5

10.62

MA10

10.76

MA20

11.14

MA60

10.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.74	10.74	10.47	10.54	471K
2	2026-09-29	10.61	10.70	10.42	10.50	507K
3	2026-09-28	10.84	10.87	10.38	10.47	498K
4	2026-09-24	10.98	10.98	10.65	10.68	627K
5	2026-09-23	10.94	11.18	10.89	10.90	824K
6	2026-09-22	11.39	11.39	10.95	11.01	1M
7	2026-09-21	10.90	11.25	10.84	11.25	1M
8	2026-09-18	10.86	11.06	10.71	10.84	842K
9	2026-09-17	10.90	10.98	10.61	10.66	660K
10	2026-09-16	10.60	10.90	10.48	10.74	671K
11	2026-09-15	10.98	11.15	10.60	10.68	1M
12	2026-09-14	11.28	11.40	10.83	10.83	1M

Data range

8.85 11.6% 23.36

High/low over the last 250 trading days, and where the price sits.

← Stocks