Dalian Hellon Piston
汇隆活塞 BJ920455 Forward-adjusted BSE
6.48
+0.09
(+1.41%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.49
High
6.57
Low
6.37
Prev close
6.39
Amplitude
3.13%
Volume
415.3K
Trading days
796
Data range
2023-06-21 ~ 2026-09-30
MA5
6.48
MA10
6.52
MA20
6.57
MA60
6.06
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.49 | 6.57 | 6.37 | 6.48 | 415K |
| 2 | 2026-09-29 | 6.37 | 6.49 | 6.33 | 6.39 | 407K |
| 3 | 2026-09-28 | 6.58 | 6.58 | 6.35 | 6.38 | 399K |
| 4 | 2026-09-24 | 6.52 | 6.60 | 6.43 | 6.58 | 586K |
| 5 | 2026-09-23 | 6.57 | 6.65 | 6.53 | 6.57 | 438K |
| 6 | 2026-09-22 | 6.70 | 6.73 | 6.53 | 6.60 | 681K |
| 7 | 2026-09-21 | 6.57 | 6.73 | 6.49 | 6.70 | 676K |
| 8 | 2026-09-18 | 6.45 | 6.58 | 6.42 | 6.57 | 521K |
| 9 | 2026-09-17 | 6.37 | 6.51 | 6.30 | 6.49 | 804K |
| 10 | 2026-09-16 | 6.31 | 6.47 | 6.21 | 6.40 | 853K |
| 11 | 2026-09-15 | 6.44 | 6.57 | 6.30 | 6.35 | 793K |
| 12 | 2026-09-14 | 6.39 | 6.58 | 6.32 | 6.46 | 686K |
52W
Data range
5.07
21.4%
11.66
High/low over the last 250 trading days, and where the price sits.
← Stocks