HeBei MeiBang Engineering & Technology

美邦科技 BJ920471 Forward-adjusted BSE

11.36 +0.14 (+1.25%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.27

High

11.40

Low

11.22

Prev close

11.22

Amplitude

1.60%

Volume

469.3K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.34

MA10

11.48

MA20

11.93

MA60

11.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.27	11.40	11.22	11.36	469K
2	2026-09-29	11.18	11.50	11.11	11.22	733K
3	2026-09-28	11.32	11.46	11.07	11.13	565K
4	2026-09-24	11.69	11.78	11.32	11.32	679K
5	2026-09-23	11.79	11.91	11.64	11.68	849K
6	2026-09-22	11.86	12.11	11.72	11.78	937K
7	2026-09-21	11.56	11.94	11.55	11.77	1M
8	2026-09-18	11.46	11.66	11.43	11.54	1M
9	2026-09-17	11.42	11.70	11.34	11.47	845K
10	2026-09-16	11.36	11.57	11.25	11.49	1M
11	2026-09-15	11.69	11.82	11.28	11.28	1M
12	2026-09-14	11.73	11.87	11.62	11.77	821K

Data range

9.97 10.9% 22.77

High/low over the last 250 trading days, and where the price sits.

← Stocks