Sanmen Sanyou Technology

三友科技 BJ920475 Forward-adjusted BSE

11.17 -0.01 (-0.09%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.15

High

11.34

Low

11.11

Prev close

11.18

Amplitude

2.06%

Volume

225.9K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.24

MA10

11.38

MA20

11.70

MA60

11.66

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.15	11.34	11.11	11.17	226K
2	2026-09-29	10.95	11.36	10.87	11.18	424K
3	2026-09-28	11.40	11.41	10.88	10.95	387K
4	2026-09-24	11.52	11.53	11.33	11.37	189K
5	2026-09-23	11.52	11.65	11.36	11.52	350K
6	2026-09-22	11.65	11.80	11.50	11.55	450K
7	2026-09-21	11.40	11.98	11.40	11.66	447K
8	2026-09-18	11.28	11.56	11.28	11.44	400K
9	2026-09-17	11.49	11.58	11.33	11.42	363K
10	2026-09-16	11.18	11.64	11.18	11.58	516K
11	2026-09-15	11.57	11.57	11.20	11.25	279K
12	2026-09-14	11.35	11.47	11.19	11.40	450K

Data range

9.91 9.4% 23.35

High/low over the last 250 trading days, and where the price sits.

← Stocks