股库 StockLibs

Hanon Advanced Technology Group

海能技术 BJ920476 Forward-adjusted BSE
22.48 +0.20 (+0.90%)
Sectors
ThemeSoil Remediation -0.10% ThemePet Economy +0.89% ThemeFood Security +2.06% ThemeVocational Education -0.59% ThemePrepared Dishes +0.71% IndustryGeneral Machinery -1.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.22
High
22.77
Low
22.18
Prev close
22.28
Amplitude
2.65%
Volume
498.1K
Trading days
964
Data range
2022-10-14 ~ 2026-09-30
MA5
22.76
MA10
23.14
MA20
23.30
MA60
22.88
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 22.22 22.77 22.18 22.48 498K
2 2026-09-29 22.50 22.60 22.10 22.28 525K
3 2026-09-28 23.14 23.16 22.44 22.47 689K
4 2026-09-24 23.80 23.82 22.75 22.95 890K
5 2026-09-23 23.40 23.96 23.07 23.63 1M
6 2026-09-22 24.21 24.21 23.04 23.07 1M
7 2026-09-21 23.50 23.92 23.28 23.86 859K
8 2026-09-18 23.54 23.79 23.30 23.40 675K
9 2026-09-17 24.17 24.17 23.31 23.54 710K
10 2026-09-16 23.70 23.78 23.41 23.75 1M
11 2026-09-15 23.10 23.68 22.36 23.63 2M
12 2026-09-14 22.97 22.97 22.23 22.83 1M

52W

Data range
16.17 45.2% 30.13

High/low over the last 250 trading days, and where the price sits.

← Stocks