Anhui Jiaxian Functional Auxiliary

佳先股份 BJ920489 Forward-adjusted BSE

12.07 +0.04 (+0.33%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.12

High

12.23

Low

11.97

Prev close

12.03

Amplitude

2.16%

Volume

1.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.30

MA10

12.43

MA20

12.41

MA60

13.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.12	12.23	11.97	12.07	1M
2	2026-09-29	12.03	12.39	12.03	12.03	1M
3	2026-09-28	12.64	12.64	12.09	12.14	1M
4	2026-09-24	12.82	12.86	12.37	12.46	2M
5	2026-09-23	12.55	13.00	12.55	12.82	3M
6	2026-09-22	12.80	13.08	12.54	12.66	2M
7	2026-09-21	12.54	12.75	12.45	12.67	2M
8	2026-09-18	12.59	12.75	12.48	12.59	3M
9	2026-09-17	12.22	12.86	12.14	12.59	4M
10	2026-09-16	11.74	12.38	11.68	12.28	3M
11	2026-09-15	11.82	12.05	11.67	11.81	2M
12	2026-09-14	11.76	11.97	11.72	11.83	929K

Data range

11.67 2.9% 25.50

High/low over the last 250 trading days, and where the price sits.

← Stocks