Audiowell Electronics

奥迪威 BJ920491 Forward-adjusted BSE

20.90 -0.11 (-0.52%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.11

High

21.26

Low

20.86

Prev close

21.01

Amplitude

1.90%

Volume

775.7K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

21.30

MA10

21.38

MA20

21.79

MA60

22.71

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.11	21.26	20.86	20.90	776K
2	2026-09-29	21.03	21.40	20.92	21.01	1M
3	2026-09-28	21.59	21.80	20.69	20.83	2M
4	2026-09-24	22.37	22.37	21.50	21.59	1M
5	2026-09-23	21.92	22.46	21.89	22.15	2M
6	2026-09-22	22.01	22.56	21.85	21.98	2M
7	2026-09-21	21.40	21.74	21.16	21.74	1M
8	2026-09-18	21.09	21.38	21.09	21.36	1M
9	2026-09-17	21.14	21.36	20.80	20.90	2M
10	2026-09-16	21.08	21.64	20.85	21.35	1M
11	2026-09-15	21.30	21.54	21.05	21.09	1M
12	2026-09-14	21.24	21.60	20.60	21.50	2M

Data range

20.60 1.9% 36.59

High/low over the last 250 trading days, and where the price sits.

← Stocks