Beijing PARATERA Tech
并行科技 BJ920493 Forward-adjusted BSE
106.77
-0.84
(-0.78%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
108.90
High
108.99
Low
106.28
Prev close
107.61
Amplitude
2.52%
Volume
636.4K
Trading days
709
Data range
2023-11-01 ~ 2026-09-30
MA5
109.63
MA10
110.59
MA20
112.56
MA60
114.83
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 108.90 | 108.99 | 106.28 | 106.77 | 636K |
| 2 | 2026-09-29 | 107.00 | 108.80 | 107.00 | 107.61 | 549K |
| 3 | 2026-09-28 | 109.56 | 110.67 | 107.11 | 107.95 | 821K |
| 4 | 2026-09-24 | 116.00 | 116.00 | 110.68 | 110.68 | 911K |
| 5 | 2026-09-23 | 115.30 | 116.67 | 113.42 | 115.15 | 1M |
| 6 | 2026-09-22 | 115.00 | 117.85 | 114.78 | 116.33 | 2M |
| 7 | 2026-09-21 | 115.50 | 118.00 | 113.33 | 114.39 | 2M |
| 8 | 2026-09-18 | 108.10 | 110.98 | 108.10 | 109.80 | 946K |
| 9 | 2026-09-17 | 109.96 | 110.60 | 107.60 | 107.83 | 696K |
| 10 | 2026-09-16 | 108.03 | 110.78 | 107.33 | 109.41 | 840K |
| 11 | 2026-09-15 | 107.45 | 109.43 | 106.30 | 108.73 | 863K |
| 12 | 2026-09-14 | 107.18 | 109.72 | 106.04 | 107.46 | 826K |
52W
Data range
102.01
4.9%
199.80
High/low over the last 250 trading days, and where the price sits.
← Stocks