Shanghai Boxun Medical Biological Instrument
博迅生物 BJ920504 Forward-adjusted BSE
18.38
+0.36
(+2.00%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.03
High
18.55
Low
18.00
Prev close
18.02
Amplitude
3.05%
Volume
305.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.21
MA10
18.28
MA20
18.46
MA60
17.62
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.03 | 18.55 | 18.00 | 18.38 | 306K |
| 2 | 2026-09-29 | 17.76 | 18.28 | 17.76 | 18.02 | 243K |
| 3 | 2026-09-28 | 18.03 | 18.24 | 17.63 | 17.93 | 193K |
| 4 | 2026-09-24 | 18.58 | 18.68 | 18.06 | 18.15 | 237K |
| 5 | 2026-09-23 | 18.62 | 18.93 | 18.45 | 18.56 | 285K |
| 6 | 2026-09-22 | 19.01 | 19.01 | 18.53 | 18.72 | 432K |
| 7 | 2026-09-21 | 18.15 | 19.28 | 17.98 | 18.80 | 543K |
| 8 | 2026-09-18 | 17.81 | 18.28 | 17.56 | 18.16 | 310K |
| 9 | 2026-09-17 | 18.21 | 18.23 | 17.80 | 17.82 | 204K |
| 10 | 2026-09-16 | 17.77 | 18.28 | 17.77 | 18.21 | 248K |
| 11 | 2026-09-15 | 17.98 | 18.25 | 17.54 | 17.79 | 290K |
| 12 | 2026-09-14 | 17.76 | 18.39 | 17.76 | 18.10 | 328K |
52W
Data range
14.61
21.7%
31.99
High/low over the last 250 trading days, and where the price sits.
← Stocks