Jingzhou Jiuling Science and Technology
九菱科技 BJ920505 Forward-adjusted BSE
24.84
-0.05
(-0.20%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.33
High
25.35
Low
24.62
Prev close
24.89
Amplitude
2.93%
Volume
395.8K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.74
MA10
26.04
MA20
26.68
MA60
26.86
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.33 | 25.35 | 24.62 | 24.84 | 396K |
| 2 | 2026-09-29 | 24.67 | 25.47 | 24.67 | 24.89 | 467K |
| 3 | 2026-09-28 | 26.53 | 26.60 | 24.95 | 24.98 | 1M |
| 4 | 2026-09-24 | 27.13 | 28.00 | 26.21 | 27.32 | 1M |
| 5 | 2026-09-23 | 27.04 | 27.66 | 26.60 | 26.69 | 861K |
| 6 | 2026-09-22 | 27.86 | 27.93 | 26.89 | 27.28 | 1M |
| 7 | 2026-09-21 | 26.58 | 27.28 | 26.20 | 26.77 | 719K |
| 8 | 2026-09-18 | 25.67 | 26.03 | 25.62 | 26.02 | 493K |
| 9 | 2026-09-17 | 25.80 | 25.99 | 25.16 | 25.63 | 526K |
| 10 | 2026-09-16 | 25.60 | 26.17 | 25.51 | 26.00 | 811K |
| 11 | 2026-09-15 | 25.69 | 26.88 | 25.38 | 25.91 | 956K |
| 12 | 2026-09-14 | 24.95 | 26.17 | 24.95 | 25.70 | 501K |
52W
Data range
22.31
5.1%
72.20
High/low over the last 250 trading days, and where the price sits.
← Stocks