Qingdao Fengguang Precision Machinery
丰光精密 BJ920510 Forward-adjusted BSE
19.26
-0.61
(-3.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.00
High
20.51
Low
19.11
Prev close
19.87
Amplitude
7.05%
Volume
6.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.37
MA10
20.18
MA20
20.44
MA60
22.41
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.00 | 20.51 | 19.11 | 19.26 | 6M |
| 2 | 2026-09-29 | 20.82 | 21.16 | 19.67 | 19.87 | 7M |
| 3 | 2026-09-28 | 21.05 | 21.79 | 20.35 | 21.44 | 10M |
| 4 | 2026-09-24 | 20.40 | 21.83 | 20.22 | 21.01 | 10M |
| 5 | 2026-09-23 | 19.99 | 20.61 | 19.76 | 20.27 | 4M |
| 6 | 2026-09-22 | 20.70 | 20.75 | 19.77 | 19.88 | 5M |
| 7 | 2026-09-21 | 20.08 | 20.86 | 20.00 | 20.41 | 5M |
| 8 | 2026-09-18 | 20.27 | 20.75 | 19.82 | 20.16 | 6M |
| 9 | 2026-09-17 | 19.62 | 20.92 | 19.62 | 19.67 | 7M |
| 10 | 2026-09-16 | 19.75 | 20.14 | 19.25 | 19.81 | 3M |
| 11 | 2026-09-15 | 19.15 | 19.86 | 19.15 | 19.59 | 3M |
| 12 | 2026-09-14 | 20.16 | 20.16 | 19.08 | 19.31 | 3M |
52W
Data range
13.68
29.2%
32.76
High/low over the last 250 trading days, and where the price sits.
← Stocks