Xi An Wonder Energy Chemical
万德股份 BJ920519 Forward-adjusted BSE
10.73
+0.06
(+0.56%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.63
High
10.80
Low
10.48
Prev close
10.67
Amplitude
3.00%
Volume
1.3M
Trading days
736
Data range
2023-09-15 ~ 2026-09-30
MA5
10.94
MA10
10.86
MA20
10.90
MA60
10.33
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.63 | 10.80 | 10.48 | 10.73 | 1M |
| 2 | 2026-09-29 | 10.82 | 10.99 | 10.31 | 10.67 | 3M |
| 3 | 2026-09-28 | 11.03 | 11.03 | 10.63 | 10.90 | 1M |
| 4 | 2026-09-24 | 11.01 | 11.15 | 10.52 | 11.10 | 3M |
| 5 | 2026-09-23 | 11.30 | 11.50 | 11.01 | 11.31 | 3M |
| 6 | 2026-09-22 | 11.01 | 11.40 | 10.93 | 11.22 | 3M |
| 7 | 2026-09-21 | 10.66 | 11.03 | 10.46 | 11.03 | 764K |
| 8 | 2026-09-18 | 10.46 | 10.66 | 10.44 | 10.63 | 470K |
| 9 | 2026-09-17 | 10.57 | 10.59 | 10.35 | 10.44 | 527K |
| 10 | 2026-09-16 | 10.31 | 10.61 | 10.21 | 10.55 | 871K |
| 11 | 2026-09-15 | 10.61 | 10.63 | 10.27 | 10.27 | 759K |
| 12 | 2026-09-14 | 10.75 | 10.77 | 10.44 | 10.66 | 797K |
52W
Data range
8.67
27.7%
16.11
High/low over the last 250 trading days, and where the price sits.
← Stocks