Xingtai Naknor Technology

纳科诺尔 BJ920522 Forward-adjusted BSE

19.61 +0.73 (+3.87%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

18.45

High

20.49

Low

18.30

Prev close

18.88

Amplitude

11.60%

Volume

15.1M

Trading days

698

Data range

2023-11-16 ~ 2026-09-30

MA5

18.02

MA10

17.63

MA20

17.99

MA60

19.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	18.45	20.49	18.30	19.61	15M
2	2026-09-29	17.22	19.35	17.12	18.88	15M
3	2026-09-28	17.11	17.51	16.36	16.77	4M
4	2026-09-24	17.43	17.69	17.12	17.25	3M
5	2026-09-23	17.30	17.83	17.16	17.61	5M
6	2026-09-22	17.40	17.64	17.13	17.25	4M
7	2026-09-21	17.38	17.43	17.12	17.42	4M
8	2026-09-18	17.32	17.77	17.10	17.25	4M
9	2026-09-17	16.90	17.34	16.81	17.05	5M
10	2026-09-16	17.33	17.59	16.60	17.16	8M
11	2026-09-15	16.79	18.00	16.75	17.52	10M
12	2026-09-14	16.77	16.88	16.15	16.59	5M

Data range

16.15 3.7% 109.83

High/low over the last 250 trading days, and where the price sits.

← Stocks