Huizhou Huiderui Lithium Battery Technology
德瑞锂电 BJ920523 Forward-adjusted BSE
15.25
+0.57
(+3.88%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.60
High
15.42
Low
14.52
Prev close
14.68
Amplitude
6.13%
Volume
2.7M
Trading days
1023
Data range
2022-07-15 ~ 2026-09-30
MA5
14.70
MA10
14.63
MA20
14.86
MA60
15.18
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.60 | 15.42 | 14.52 | 15.25 | 3M |
| 2 | 2026-09-29 | 14.20 | 15.08 | 14.08 | 14.68 | 2M |
| 3 | 2026-09-28 | 14.49 | 14.50 | 14.16 | 14.17 | 570K |
| 4 | 2026-09-24 | 14.90 | 14.90 | 14.46 | 14.55 | 474K |
| 5 | 2026-09-23 | 14.75 | 15.00 | 14.62 | 14.83 | 647K |
| 6 | 2026-09-22 | 14.63 | 14.98 | 14.60 | 14.71 | 610K |
| 7 | 2026-09-21 | 14.45 | 14.74 | 14.44 | 14.72 | 578K |
| 8 | 2026-09-18 | 14.33 | 14.58 | 14.33 | 14.43 | 634K |
| 9 | 2026-09-17 | 14.54 | 14.56 | 14.25 | 14.32 | 917K |
| 10 | 2026-09-16 | 14.13 | 14.80 | 14.13 | 14.62 | 1M |
| 11 | 2026-09-15 | 14.31 | 14.45 | 14.17 | 14.18 | 389K |
| 12 | 2026-09-14 | 14.21 | 14.49 | 14.14 | 14.36 | 523K |
52W
Data range
13.72
7.4%
34.47
High/low over the last 250 trading days, and where the price sits.
← Stocks