Tianjin Kaihua Insulation Material

凯华材料 BJ920526 Forward-adjusted BSE

21.75 +0.48 (+2.26%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

21.60

High

21.82

Low

20.88

Prev close

21.27

Amplitude

4.42%

Volume

3.6M

Trading days

912

Data range

2022-12-22 ~ 2026-09-30

MA5

22.17

MA10

21.51

MA20

20.59

MA60

20.39

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	21.60	21.82	20.88	21.75	4M
2	2026-09-29	21.41	21.96	21.26	21.27	3M
3	2026-09-28	22.46	22.79	21.30	21.64	3M
4	2026-09-24	23.39	23.80	22.45	22.69	6M
5	2026-09-23	24.56	26.07	23.39	23.51	10M
6	2026-09-22	20.38	26.14	20.23	26.14	13M
7	2026-09-21	19.39	20.53	19.39	20.11	2M
8	2026-09-18	19.16	19.66	19.16	19.51	2M
9	2026-09-17	19.36	19.60	18.90	19.00	1M
10	2026-09-16	19.15	19.53	18.61	19.47	2M
11	2026-09-15	18.49	19.21	18.49	18.75	979K
12	2026-09-14	18.48	18.92	18.13	18.78	1M

Data range

17.21 25.7% 34.88

High/low over the last 250 trading days, and where the price sits.

← Stocks