Zhejiang YGM Technology
夜光明 BJ920527 Forward-adjusted BSE
14.77
+0.05
(+0.34%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.80
High
15.10
Low
14.73
Prev close
14.72
Amplitude
2.51%
Volume
500.5K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
14.99
MA10
15.23
MA20
15.54
MA60
14.62
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.80 | 15.10 | 14.73 | 14.77 | 501K |
| 2 | 2026-09-29 | 14.87 | 15.01 | 14.72 | 14.72 | 392K |
| 3 | 2026-09-28 | 15.33 | 15.33 | 14.68 | 14.96 | 604K |
| 4 | 2026-09-24 | 15.55 | 15.69 | 14.93 | 14.93 | 867K |
| 5 | 2026-09-23 | 15.56 | 15.95 | 15.51 | 15.59 | 710K |
| 6 | 2026-09-22 | 16.00 | 16.00 | 15.45 | 15.55 | 638K |
| 7 | 2026-09-21 | 15.40 | 15.80 | 15.32 | 15.80 | 657K |
| 8 | 2026-09-18 | 15.26 | 15.50 | 15.08 | 15.45 | 723K |
| 9 | 2026-09-17 | 15.31 | 15.55 | 14.83 | 15.15 | 1M |
| 10 | 2026-09-16 | 15.18 | 16.02 | 14.73 | 15.40 | 2M |
| 11 | 2026-09-15 | 15.47 | 15.69 | 14.98 | 15.06 | 1M |
| 12 | 2026-09-14 | 15.25 | 16.11 | 15.10 | 15.58 | 1M |
52W
Data range
11.58
30.7%
21.99
High/low over the last 250 trading days, and where the price sits.
← Stocks