Suzhou Junchuang Auto Technologies

骏创科技 BJ920533 Forward-adjusted BSE

16.23 +0.02 (+0.12%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.30

High

16.53

Low

16.21

Prev close

16.21

Amplitude

1.97%

Volume

832.2K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.34

MA10

16.38

MA20

17.60

MA60

17.92

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.30	16.53	16.21	16.23	832K
2	2026-09-29	16.18	16.44	15.97	16.21	995K
3	2026-09-28	16.63	16.65	16.09	16.16	1M
4	2026-09-24	16.42	16.87	16.41	16.49	2M
5	2026-09-23	16.48	16.73	16.36	16.61	2M
6	2026-09-22	16.98	17.05	16.44	16.65	2M
7	2026-09-21	16.36	17.18	16.36	16.83	3M
8	2026-09-18	16.25	16.77	16.23	16.36	3M
9	2026-09-17	16.00	16.44	15.90	16.11	2M
10	2026-09-16	15.96	16.29	15.80	16.14	2M
11	2026-09-15	15.86	16.27	15.69	16.03	3M
12	2026-09-14	17.28	17.43	15.70	15.96	6M

Data range

15.69 1.9% 43.76

High/low over the last 250 trading days, and where the price sits.

← Stocks